Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 2.83% |
Dec 20, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | -2.89% |
Dec 19, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -4.01% |
Dec 18, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | -0.26% |
Dec 17, 2024 | 80.700 | 80.700 | 80.700 | 80.700 | 1.13% |
Dec 16, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.62% |
Dec 13, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.15% |
Dec 12, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | 1.72% |
Dec 11, 2024 | 79.060 | 79.060 | 79.060 | 79.060 | -0.06% |
Dec 10, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | -2.14% |
Dec 09, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | 2.06% |
Dec 06, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | 0.23% |
Dec 05, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | 1.00% |
Dec 04, 2024 | 78.250 | 78.250 | 78.250 | 78.250 | 1.45% |
Dec 03, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 1.01% |
Dec 02, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | 0.37% |
Nov 29, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.24% |
Nov 28, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.75% |
Nov 27, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -0.07% |
Nov 26, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | -0.36% |
Nov 25, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 1.82% |
Highest: 80.840 | Lowest: 75.030 | Difference: 5.810 | Average: 78.186 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review