Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.23% |
May 02, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.09% |
Apr 30, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.13% |
Apr 29, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.45% |
Apr 26, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | -0.31% |
Apr 25, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | -0.24% |
Apr 24, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -0.08% |
Apr 23, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | 0.20% |
Apr 22, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | 0.02% |
Apr 19, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | -0.23% |
Apr 18, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | 0.37% |
Apr 17, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | -0.23% |
Apr 16, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | -0.73% |
Apr 15, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | -0.12% |
Apr 12, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.10% |
Apr 11, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | -0.82% |
Apr 10, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.23% |
Apr 09, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.16% |
Apr 08, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | -0.38% |
Apr 05, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.13% |
Apr 04, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.08% |
Highest: 14.233 | Lowest: 13.938 | Difference: 0.295 | Average: 14.071 | Change %: -0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review