Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.04% |
Nov 20, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.13% |
Nov 19, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.17% |
Nov 18, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.13% |
Nov 15, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.04% |
Nov 14, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.22% |
Nov 13, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.34% |
Nov 12, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.13% |
Nov 11, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.26% |
Nov 08, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.04% |
Nov 07, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.21% |
Nov 06, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.13% |
Nov 05, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.04% |
Nov 04, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.17% |
Oct 31, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.17% |
Oct 30, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.43% |
Oct 29, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.09% |
Oct 28, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.09% |
Oct 25, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.13% |
Oct 24, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.09% |
Oct 23, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.13% |
Oct 22, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.34% |
Highest: 23.380 | Lowest: 23.150 | Difference: 0.230 | Average: 23.252 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review