Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.07% |
Jun 27, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.22% |
Jun 26, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.04% |
Jun 25, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.07% |
Jun 24, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.04% |
Jun 21, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.04% |
Jun 20, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.07% |
Jun 19, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.15% |
Jun 18, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.18% |
Jun 17, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -0.11% |
Jun 14, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.37% |
Jun 13, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.07% |
Jun 12, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.07% |
Jun 11, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.11% |
Jun 10, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.29% |
Jun 07, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | -0.07% |
Jun 06, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.11% |
Jun 05, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.26% |
Jun 04, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.11% |
Jun 03, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.26% |
May 31, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 0.11% |
May 30, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -0.18% |
May 29, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.29% |
Highest: 27.360 | Lowest: 27.140 | Difference: 0.220 | Average: 27.249 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review