Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.04% |
May 24, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.22% |
May 23, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | -0.05% |
May 22, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | 0.00% |
May 21, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -0.14% |
May 17, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | -0.10% |
May 16, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.51% |
May 15, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | 0.19% |
May 14, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | 0.06% |
May 13, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | -0.18% |
May 10, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.03% |
May 08, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.14% |
May 27, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.04% |
May 24, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.22% |
May 23, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | -0.05% |
May 22, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | 0.00% |
May 21, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -0.14% |
May 17, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | -0.10% |
May 16, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.51% |
May 15, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | 0.19% |
May 14, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | 0.06% |
May 13, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | -0.18% |
May 10, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.03% |
May 08, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.11% |
May 07, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.19% |
May 06, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.53% |
May 03, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.19% |
May 02, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.22% |
Apr 30, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.17% |
Apr 29, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.33% |
Highest: 11.316 | Lowest: 11.134 | Difference: 0.181 | Average: 11.250 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review