Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 110.674 | 110.674 | 110.674 | 110.674 | 0.10% |
May 30, 2024 | 110.558 | 110.558 | 110.558 | 110.558 | -0.12% |
May 29, 2024 | 110.692 | 110.692 | 110.692 | 110.692 | -0.05% |
May 28, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | 0.00% |
May 27, 2024 | 110.749 | 110.749 | 110.749 | 110.749 | -0.05% |
May 24, 2024 | 110.806 | 110.806 | 110.806 | 110.806 | -0.18% |
May 23, 2024 | 111.002 | 111.002 | 111.002 | 111.002 | -0.08% |
May 22, 2024 | 111.092 | 111.092 | 111.092 | 111.092 | 0.02% |
May 21, 2024 | 111.075 | 111.075 | 111.075 | 111.075 | -0.01% |
May 17, 2024 | 111.083 | 111.083 | 111.083 | 111.083 | 0.08% |
May 16, 2024 | 110.994 | 110.994 | 110.994 | 110.994 | 0.25% |
May 15, 2024 | 110.714 | 110.714 | 110.714 | 110.714 | 0.13% |
May 14, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.03% |
May 13, 2024 | 110.536 | 110.536 | 110.536 | 110.536 | 0.01% |
May 10, 2024 | 110.523 | 110.523 | 110.523 | 110.523 | -0.07% |
May 08, 2024 | 110.596 | 110.596 | 110.596 | 110.596 | 0.21% |
May 07, 2024 | 110.369 | 110.369 | 110.369 | 110.369 | 0.24% |
May 06, 2024 | 110.102 | 110.102 | 110.102 | 110.102 | 0.41% |
May 03, 2024 | 109.652 | 109.652 | 109.652 | 109.652 | 0.25% |
May 02, 2024 | 109.379 | 109.379 | 109.379 | 109.379 | -0.10% |
Highest: 111.092 | Lowest: 109.379 | Difference: 1.713 | Average: 110.596 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review