![Bitcoin price today: flat at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 9.825 | 9.825 | 9.825 | 9.825 | 0.56% |
Mar 25, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 0.07% |
Mar 24, 2020 | 9.763 | 9.763 | 9.763 | 9.763 | -0.26% |
Mar 23, 2020 | 9.788 | 9.788 | 9.788 | 9.788 | -0.35% |
Mar 20, 2020 | 9.822 | 9.822 | 9.822 | 9.822 | 0.22% |
Mar 19, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | -0.48% |
Mar 18, 2020 | 9.847 | 9.847 | 9.847 | 9.847 | -2.76% |
Mar 17, 2020 | 10.126 | 10.126 | 10.126 | 10.126 | -1.62% |
Mar 16, 2020 | 10.293 | 10.293 | 10.293 | 10.293 | -1.05% |
Mar 13, 2020 | 10.402 | 10.402 | 10.402 | 10.402 | -1.63% |
Mar 12, 2020 | 10.574 | 10.574 | 10.574 | 10.574 | -2.55% |
Mar 11, 2020 | 10.851 | 10.851 | 10.851 | 10.851 | -1.62% |
Mar 10, 2020 | 11.030 | 11.030 | 11.030 | 11.030 | -0.78% |
Mar 09, 2020 | 11.117 | 11.117 | 11.117 | 11.117 | -0.40% |
Mar 06, 2020 | 11.162 | 11.162 | 11.162 | 11.162 | 0.60% |
Mar 05, 2020 | 11.095 | 11.095 | 11.095 | 11.095 | 0.62% |
Mar 04, 2020 | 11.027 | 11.027 | 11.027 | 11.027 | -0.09% |
Mar 03, 2020 | 11.037 | 11.037 | 11.037 | 11.037 | 1.38% |
Mar 02, 2020 | 10.887 | 10.887 | 10.887 | 10.887 | -0.17% |
Feb 28, 2020 | 10.906 | 10.906 | 10.906 | 10.906 | -0.23% |
Feb 27, 2020 | 10.931 | 10.931 | 10.931 | 10.931 | -0.20% |
Feb 26, 2020 | 10.953 | 10.953 | 10.953 | 10.953 | -0.56% |
Feb 25, 2020 | 11.015 | 11.015 | 11.015 | 11.015 | -0.26% |
Feb 24, 2020 | 11.044 | 11.044 | 11.044 | 11.044 | 0.37% |
Feb 21, 2020 | 11.003 | 11.003 | 11.003 | 11.003 | 0.10% |
Feb 20, 2020 | 10.992 | 10.992 | 10.992 | 10.992 | 0.41% |
Feb 19, 2020 | 10.947 | 10.947 | 10.947 | 10.947 | -0.04% |
Feb 18, 2020 | 10.951 | 10.951 | 10.951 | 10.951 | 0.31% |
Feb 14, 2020 | 10.917 | 10.917 | 10.917 | 10.917 | 0.18% |
Feb 13, 2020 | 10.897 | 10.897 | 10.897 | 10.897 | 10.91% |
Highest: 11.162 | Lowest: 9.763 | Difference: 1.399 | Average: 10.626 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review