Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.01% |
Nov 20, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | 0.01% |
Nov 19, 2024 | 23.535 | 23.535 | 23.535 | 23.535 | 0.01% |
Nov 18, 2024 | 23.532 | 23.532 | 23.532 | 23.532 | 0.04% |
Nov 15, 2024 | 23.524 | 23.524 | 23.524 | 23.524 | 0.01% |
Nov 14, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | 0.01% |
Nov 13, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | 0.01% |
Nov 12, 2024 | 23.516 | 23.516 | 23.516 | 23.516 | 0.01% |
Nov 11, 2024 | 23.514 | 23.514 | 23.514 | 23.514 | 0.03% |
Nov 08, 2024 | 23.506 | 23.506 | 23.506 | 23.506 | 0.03% |
Nov 07, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | 0.01% |
Nov 06, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | 0.01% |
Nov 05, 2024 | 23.493 | 23.493 | 23.493 | 23.493 | 0.01% |
Nov 04, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 0.05% |
Oct 31, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | 0.01% |
Oct 30, 2024 | 23.476 | 23.476 | 23.476 | 23.476 | 0.01% |
Oct 29, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | 0.01% |
Oct 28, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | 0.04% |
Oct 25, 2024 | 23.462 | 23.462 | 23.462 | 23.462 | 0.01% |
Oct 24, 2024 | 23.459 | 23.459 | 23.459 | 23.459 | 0.01% |
Oct 23, 2024 | 23.456 | 23.456 | 23.456 | 23.456 | 0.01% |
Oct 22, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | 0.01% |
Highest: 23.540 | Lowest: 23.454 | Difference: 0.086 | Average: 23.498 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review