Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 163.125 | 163.125 | 163.125 | 163.125 | 0.21% |
Sep 18, 2024 | 162.787 | 162.787 | 162.787 | 162.787 | 0.67% |
Sep 11, 2024 | 161.705 | 161.705 | 161.705 | 161.705 | -0.06% |
Sep 04, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | 0.13% |
Aug 28, 2024 | 161.595 | 161.595 | 161.595 | 161.595 | 0.32% |
Aug 21, 2024 | 161.082 | 161.082 | 161.082 | 161.082 | 0.92% |
Aug 14, 2024 | 159.607 | 159.607 | 159.607 | 159.607 | 0.60% |
Aug 07, 2024 | 158.649 | 158.649 | 158.649 | 158.649 | -0.86% |
Jul 31, 2024 | 160.022 | 160.022 | 160.022 | 160.022 | 0.33% |
Jul 24, 2024 | 159.497 | 159.497 | 159.497 | 159.497 | -0.41% |
Jul 17, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | 0.45% |
Jul 10, 2024 | 159.447 | 159.447 | 159.447 | 159.447 | 0.91% |
Jul 03, 2024 | 158.006 | 158.006 | 158.006 | 158.006 | -1.16% |
Jun 26, 2024 | 159.863 | 159.863 | 159.863 | 159.863 | 0.40% |
Jun 19, 2024 | 159.229 | 159.229 | 159.229 | 159.229 | 0.20% |
Jun 12, 2024 | 158.909 | 158.909 | 158.909 | 158.909 | 0.01% |
Jun 05, 2024 | 158.896 | 158.896 | 158.896 | 158.896 | -0.17% |
May 29, 2024 | 159.161 | 159.161 | 159.161 | 159.161 | -0.18% |
May 22, 2024 | 159.454 | 159.454 | 159.454 | 159.454 | 0.23% |
May 15, 2024 | 159.081 | 159.081 | 159.081 | 159.081 | 0.74% |
May 08, 2024 | 157.915 | 157.915 | 157.915 | 157.915 | 0.21% |
May 02, 2024 | 157.577 | 157.577 | 157.577 | 157.577 | 0.32% |
Apr 24, 2024 | 157.073 | 157.073 | 157.073 | 157.073 | -0.39% |
Apr 17, 2024 | 157.694 | 157.694 | 157.694 | 157.694 | -0.13% |
Apr 10, 2024 | 157.892 | 157.892 | 157.892 | 157.892 | -1.01% |
Apr 03, 2024 | 159.502 | 159.502 | 159.502 | 159.502 | 0.49% |
Mar 27, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | -2.70% |
Oct 02, 2024 | 163.125 | 163.125 | 163.125 | 163.125 | 0.21% |
Sep 18, 2024 | 162.787 | 162.787 | 162.787 | 162.787 | 0.67% |
Sep 11, 2024 | 161.705 | 161.705 | 161.705 | 161.705 | -0.06% |
Highest: 163.125 | Lowest: 157.073 | Difference: 6.052 | Average: 159.869 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review