Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 21.294 | 21.294 | 21.294 | 21.294 | -1.74% |
Mar 31, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | 1.89% |
Feb 29, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | 1.37% |
Jan 31, 2024 | 20.981 | 20.981 | 20.981 | 20.981 | 0.44% |
Dec 31, 2023 | 20.889 | 20.889 | 20.889 | 20.889 | 2.81% |
Nov 30, 2023 | 20.319 | 20.319 | 20.319 | 20.319 | 4.14% |
Oct 31, 2023 | 19.512 | 19.512 | 19.512 | 19.512 | -0.81% |
Sep 30, 2023 | 19.672 | 19.672 | 19.672 | 19.672 | -2.50% |
Aug 31, 2023 | 20.176 | 20.176 | 20.176 | 20.176 | -0.66% |
Jul 31, 2023 | 20.311 | 20.311 | 20.311 | 20.311 | 0.87% |
Jun 30, 2023 | 20.135 | 20.135 | 20.135 | 20.135 | 1.63% |
May 31, 2023 | 19.812 | 19.812 | 19.812 | 19.812 | 0.72% |
Apr 30, 2023 | 19.671 | 19.671 | 19.671 | 19.671 | 0.26% |
Mar 31, 2023 | 19.620 | 19.620 | 19.620 | 19.620 | 1.65% |
Feb 28, 2023 | 19.302 | 19.302 | 19.302 | 19.302 | -1.60% |
Jan 31, 2023 | 19.616 | 19.616 | 19.616 | 19.616 | 3.35% |
Dec 31, 2022 | 18.980 | 18.980 | 18.980 | 18.980 | -4.33% |
Nov 30, 2022 | 19.838 | 19.838 | 19.838 | 19.838 | 2.82% |
Oct 31, 2022 | 19.294 | 19.294 | 19.294 | 19.294 | 2.15% |
Sep 30, 2022 | 18.888 | 18.888 | 18.888 | 18.888 | -4.73% |
Aug 31, 2022 | 19.825 | 19.825 | 19.825 | 19.825 | -3.27% |
Jul 31, 2022 | 20.496 | 20.496 | 20.496 | 20.496 | 4.57% |
Jun 30, 2022 | 19.600 | 19.600 | 19.600 | 19.600 | -3.45% |
May 31, 2022 | 20.300 | 20.300 | 20.300 | 20.300 | -1.36% |
Apr 30, 2022 | 20.579 | 20.579 | 20.579 | 20.579 | -3.72% |
Mar 31, 2022 | 21.375 | 21.375 | 21.375 | 21.375 | 0.17% |
Feb 28, 2022 | 21.339 | 21.339 | 21.339 | 21.339 | -1.87% |
Jan 31, 2022 | 21.745 | 21.745 | 21.745 | 21.745 | -2.28% |
Dec 31, 2021 | 22.253 | 22.253 | 22.253 | 22.253 | 4.50% |
Apr 30, 2024 | 21.294 | 21.294 | 21.294 | 21.294 | -1.74% |
Highest: 22.253 | Lowest: 18.888 | Difference: 3.365 | Average: 20.335 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review