Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | -0.64% |
May 30, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | -0.24% |
May 29, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.10% |
May 28, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.09% |
May 27, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | -0.43% |
May 24, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | -0.30% |
May 23, 2024 | 9.324 | 9.324 | 9.324 | 9.324 | 0.14% |
May 22, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.31% |
May 21, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.02% |
May 20, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | -0.15% |
May 17, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.85% |
May 16, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | 0.02% |
May 15, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.06% |
May 14, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | -0.13% |
May 13, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | -0.18% |
May 10, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.01% |
May 09, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | 0.38% |
May 08, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.24% |
May 07, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.60% |
May 06, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | 0.45% |
May 03, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | -0.50% |
May 02, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | 0.42% |
Highest: 9.356 | Lowest: 9.146 | Difference: 0.210 | Average: 9.270 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review