![Barclays top pick among UK banking stocks, says UBS](https://i-invdn-com.investing.com/news/LYNXNPED850WS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 95.469 | 95.469 | 95.469 | 95.469 | 0.25% |
Jun 18, 2024 | 95.229 | 95.229 | 95.229 | 95.229 | 0.23% |
Jun 11, 2024 | 95.012 | 95.012 | 95.012 | 95.012 | 0.09% |
Jun 04, 2024 | 94.928 | 94.928 | 94.928 | 94.928 | -0.11% |
May 28, 2024 | 95.035 | 95.035 | 95.035 | 95.035 | -0.23% |
May 21, 2024 | 95.254 | 95.254 | 95.254 | 95.254 | 0.51% |
May 14, 2024 | 94.771 | 94.771 | 94.771 | 94.771 | 0.43% |
May 07, 2024 | 94.366 | 94.366 | 94.366 | 94.366 | 0.46% |
Apr 30, 2024 | 93.933 | 93.933 | 93.933 | 93.933 | 0.57% |
Apr 23, 2024 | 93.405 | 93.405 | 93.405 | 93.405 | -0.73% |
Apr 16, 2024 | 94.089 | 94.089 | 94.089 | 94.089 | -0.66% |
Apr 09, 2024 | 94.711 | 94.711 | 94.711 | 94.711 | -0.50% |
Apr 02, 2024 | 95.191 | 95.191 | 95.191 | 95.191 | 0.30% |
Mar 26, 2024 | 94.903 | 94.903 | 94.903 | 94.903 | 0.60% |
Mar 19, 2024 | 94.335 | 94.335 | 94.335 | 94.335 | -0.00% |
Mar 12, 2024 | 94.338 | 94.338 | 94.338 | 94.338 | 0.26% |
Mar 05, 2024 | 94.089 | 94.089 | 94.089 | 94.089 | 0.62% |
Feb 27, 2024 | 93.508 | 93.508 | 93.508 | 93.508 | 0.19% |
Feb 20, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.03% |
Feb 13, 2024 | 93.358 | 93.358 | 93.358 | 93.358 | 0.44% |
Feb 06, 2024 | 92.948 | 92.948 | 92.948 | 92.948 | -0.06% |
Jan 30, 2024 | 93.008 | 93.008 | 93.008 | 93.008 | 0.75% |
Jan 23, 2024 | 92.315 | 92.315 | 92.315 | 92.315 | -0.10% |
Jan 16, 2024 | 92.403 | 92.403 | 92.403 | 92.403 | 0.44% |
Jan 09, 2024 | 91.996 | 91.996 | 91.996 | 91.996 | -4.49% |
Jan 02, 2024 | 96.317 | 96.317 | 96.317 | 96.317 | 0.89% |
Jun 25, 2024 | 95.469 | 95.469 | 95.469 | 95.469 | 0.25% |
Jun 18, 2024 | 95.229 | 95.229 | 95.229 | 95.229 | 0.23% |
Jun 11, 2024 | 95.012 | 95.012 | 95.012 | 95.012 | 0.09% |
Jun 04, 2024 | 94.928 | 94.928 | 94.928 | 94.928 | -0.11% |
Highest: 96.317 | Lowest: 91.996 | Difference: 4.321 | Average: 94.296 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review