![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 1.07% |
Jun 20, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | -2.09% |
Jun 13, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.92% |
Jun 06, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.46% |
May 30, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.12% |
May 23, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 6.17% |
Apr 18, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | -1.55% |
Apr 11, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | -1.06% |
Apr 04, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | -0.59% |
Mar 28, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 1.29% |
Mar 21, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 1.43% |
Mar 14, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 1.44% |
Mar 07, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | 1.72% |
Feb 29, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 2.53% |
Feb 22, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 1.60% |
Feb 15, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.39% |
Feb 08, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.53% |
Feb 01, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 1.49% |
Jan 25, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | 0.43% |
Jan 18, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | -0.81% |
Jan 11, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | 0.26% |
Jan 04, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | -0.27% |
Dec 28, 2023 | 12.533 | 12.533 | 12.533 | 12.533 | 0.14% |
Dec 21, 2023 | 12.516 | 12.516 | 12.516 | 12.516 | 0.78% |
Dec 14, 2023 | 12.419 | 12.419 | 12.419 | 12.419 | -0.10% |
Dec 11, 2023 | 12.432 | 12.432 | 12.432 | 12.432 | -12.14% |
Jun 27, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 1.07% |
Jun 20, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | -2.09% |
Jun 13, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.92% |
Jun 06, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.46% |
Highest: 14.515 | Lowest: 12.419 | Difference: 2.096 | Average: 13.468 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review