![Barclays top pick among UK banking stocks, says UBS](https://i-invdn-com.investing.com/news/LYNXNPED850WS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.02% |
Jun 20, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.46% |
Jun 13, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.17% |
Jun 06, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.19% |
May 30, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.51% |
May 23, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 2.06% |
Apr 18, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | -1.26% |
Apr 11, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | -0.06% |
Apr 04, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | -0.31% |
Mar 28, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 0.55% |
Mar 21, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.10% |
Mar 14, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.38% |
Mar 07, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | 0.65% |
Feb 29, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.51% |
Feb 22, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.18% |
Feb 15, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.18% |
Feb 08, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.17% |
Feb 01, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.60% |
Jan 25, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.48% |
Jan 18, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.03% |
Jan 11, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.14% |
Jan 04, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -4.26% |
Dec 28, 2023 | 10.097 | 10.097 | 10.097 | 10.097 | 0.16% |
Dec 21, 2023 | 10.081 | 10.081 | 10.081 | 10.081 | 1.34% |
Dec 14, 2023 | 9.948 | 9.948 | 9.948 | 9.948 | 0.22% |
Dec 11, 2023 | 9.926 | 9.926 | 9.926 | 9.926 | -1.34% |
Jun 27, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.02% |
Jun 20, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.46% |
Jun 13, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.17% |
Jun 06, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.19% |
Highest: 10.097 | Lowest: 9.650 | Difference: 0.447 | Average: 9.910 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review