Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.03% |
Jun 19, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | 0.63% |
Jun 12, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | -0.36% |
Jun 05, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.08% |
May 29, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | -0.30% |
May 22, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | 1.30% |
Apr 24, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.41% |
Apr 17, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | -1.11% |
Apr 10, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.05% |
Apr 03, 2024 | 15.466 | 15.466 | 15.466 | 15.466 | -0.19% |
Mar 27, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 0.62% |
Mar 20, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | -0.51% |
Mar 13, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.58% |
Mar 06, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | 0.53% |
Feb 28, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.16% |
Feb 21, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | 0.41% |
Feb 14, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | -0.37% |
Feb 07, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.31% |
Jan 31, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 1.07% |
Jan 24, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -0.06% |
Jan 17, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | 0.13% |
Jan 10, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.64% |
Jan 03, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | -0.40% |
Dec 27, 2023 | 15.313 | 15.313 | 15.313 | 15.313 | 0.29% |
Dec 20, 2023 | 15.268 | 15.268 | 15.268 | 15.268 | 1.62% |
Dec 13, 2023 | 15.025 | 15.025 | 15.025 | 15.025 | -3.37% |
Jun 26, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.03% |
Jun 19, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | 0.63% |
Jun 12, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | -0.36% |
Jun 05, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.08% |
Highest: 15.563 | Lowest: 15.025 | Difference: 0.538 | Average: 15.377 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review