Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | -1.01% |
Oct 30, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | -0.07% |
Oct 23, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.36% |
Oct 16, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.88% |
Oct 09, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -1.13% |
Oct 02, 2024 | 16.076 | 16.076 | 16.076 | 16.076 | 0.99% |
Sep 18, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | 0.65% |
Sep 11, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | 0.09% |
Sep 04, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 0.20% |
Aug 28, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.10% |
Aug 21, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.24% |
Aug 19, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | 1.30% |
Aug 07, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | -0.91% |
Jul 31, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | 0.35% |
Jul 24, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | -0.23% |
Jul 17, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.81% |
Jul 10, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | 0.72% |
Jul 03, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.75% |
Jun 26, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.03% |
Jun 19, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | 0.63% |
Jun 12, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | -0.36% |
Jun 05, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.08% |
May 29, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | -0.30% |
May 22, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | 1.30% |
Apr 24, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -2.78% |
Nov 06, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | -1.01% |
Oct 30, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | -0.07% |
Oct 23, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.36% |
Oct 16, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.88% |
Oct 09, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -1.13% |
Highest: 16.076 | Lowest: 15.364 | Difference: 0.712 | Average: 15.742 | Change %: -1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review