Breaking News

Intesa Gpa Motivo (0P00018A7Q)

Milan

Add to/Remove from a Portfolio Add to Watchlist

743.930 -0.960 -0.13%

26/06 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: Intesa Sanpaolo Vita

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00018A7Q Historical Data

Get free historical data for 0P00018A7Q fund. You'll find the end of day price of the Intesa Gpa Motivo fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 26, 2024	743.930	743.930	743.930	743.930	-0.13%
Jun 19, 2024	744.890	744.890	744.890	744.890	0.23%
Jun 12, 2024	743.210	743.210	743.210	743.210	-0.13%
Jun 05, 2024	744.170	744.170	744.170	744.170	0.92%
May 29, 2024	737.350	737.350	737.350	737.350	-0.52%
May 22, 2024	741.200	741.200	741.200	741.200	0.77%
Apr 17, 2024	735.550	735.550	735.550	735.550	-0.40%
Apr 10, 2024	738.520	738.520	738.520	738.520	-0.04%
Apr 03, 2024	738.850	738.850	738.850	738.850	-0.83%
Mar 27, 2024	745.010	745.010	745.010	745.010	0.72%
Mar 20, 2024	739.690	739.690	739.690	739.690	-0.19%
Mar 13, 2024	741.130	741.130	741.130	741.130	0.30%
Mar 06, 2024	738.940	738.940	738.940	738.940	0.67%
Feb 28, 2024	734.040	734.040	734.040	734.040	0.16%
Feb 21, 2024	732.870	732.870	732.870	732.870	-0.18%
Feb 14, 2024	734.160	734.160	734.160	734.160	-0.10%
Feb 07, 2024	734.900	734.900	734.900	734.900	-0.28%
Jan 31, 2024	736.990	736.990	736.990	736.990	0.98%
Jan 24, 2024	729.810	729.810	729.810	729.810	0.24%
Jan 17, 2024	728.040	728.040	728.040	728.040	-0.34%
Jan 10, 2024	730.510	730.510	730.510	730.510	-0.60%
Jan 03, 2024	734.900	734.900	734.900	734.900	-0.65%
Dec 27, 2023	739.680	739.680	739.680	739.680	0.27%
Dec 20, 2023	737.710	737.710	737.710	737.710	0.83%
Dec 13, 2023	731.650	731.650	731.650	731.650	0.37%
Dec 06, 2023	728.960	728.960	728.960	728.960	-2.01%
Jun 26, 2024	743.930	743.930	743.930	743.930	-0.13%
Jun 19, 2024	744.890	744.890	744.890	744.890	0.23%
Jun 12, 2024	743.210	743.210	743.210	743.210	-0.13%
Jun 05, 2024	744.170	744.170	744.170	744.170	0.92%

Highest: 745.010

Lowest: 728.040

Difference: 16.970

Average: 738.095

Change %: 0.892

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00018A7Q Comments

Write your thoughts about Intesa Gpa Motivo

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,121.20	-45.56	-0.56%
DAX	18,152.91	-137.75	-0.75%
Euro Stoxx 50	4,906.75	-23.24	-0.47%
S&P 500	5,478.26	+3.17	+0.06%
Nikkei 225	40,095.50	+489.50	+1.24%
Dow Jones	39,106.18	-63.34	-0.16%
FTSE 100 Futures	8,149.5	-63.5	-0.77%

Brent Oil	86.78	+0.18	+0.21%
Crude Oil WTI	83.41	+0.03	+0.04%
Gold	2,331.25	-7.65	-0.33%
Silver	29.648	+0.035	+0.12%
Copper	4.4265	+0.0085	+0.19%
London Cocoa	7,704.00	+309.00	+4.18%
London Wheat	170.45	+3.30	+1.97%

U.K. 10Y	4.2930	+0.0420	+0.99%
U.K. 5Y	4.1200	+0.0330	+0.81%
U.K. 2Y	4.1930	+0.0240	+0.58%
Germany 10Y	2.5990	-0.0080	-0.31%
U.S. 10Y	4.448	-0.031	-0.69%
U.S. 5Y	4.403	-0.037	-0.83%
U.S. 2Y	4.737	-0.035	-0.73%

Lloyds Banking	54.94	-0.68	-1.22%
Vodafone Group PLC	68.960	-1.280	-1.82%
Barclays	210.75	-2.45	-1.15%
BT Group	137.15	-4.15	-2.94%
HSBC	688.90	-2.00	-0.29%
BHP Group Ltd	2,266.00	-20.00	-0.88%
Exxon Mobil	114.19	-0.77	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Intesa GpA Motivo	743.930	-0.960	-0.13%