Breaking News

Intesa Gpa Acuto 2 (0P00018AAT)

Milan

Add to/Remove from a Portfolio Add to Watchlist

892.360 -7.250 -0.81%

30/10 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: Intesa Sanpaolo Vita

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00018AAT Historical Data

Get free historical data for 0P00018AAT fund. You'll find the end of day price of the Intesa Gpa Acuto 2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 30, 2024	892.360	892.360	892.360	892.360	-0.81%
Oct 23, 2024	899.610	899.610	899.610	899.610	-0.18%
Oct 16, 2024	901.250	901.250	901.250	901.250	0.76%
Oct 09, 2024	894.410	894.410	894.410	894.410	0.67%
Oct 02, 2024	888.480	888.480	888.480	888.480	0.76%
Sep 25, 2024	881.740	881.740	881.740	881.740	1.18%
Sep 18, 2024	871.470	871.470	871.470	871.470	0.62%
Sep 11, 2024	866.110	866.110	866.110	866.110	0.19%
Sep 04, 2024	864.510	864.510	864.510	864.510	-0.94%
Aug 28, 2024	872.670	872.670	872.670	872.670	0.25%
Aug 21, 2024	870.530	870.530	870.530	870.530	1.94%
Aug 14, 2024	853.960	853.960	853.960	853.960	2.51%
Aug 07, 2024	833.020	833.020	833.020	833.020	-5.08%
Jul 31, 2024	877.580	877.580	877.580	877.580	1.44%
Jul 24, 2024	865.100	865.100	865.100	865.100	-1.42%
Jul 17, 2024	877.550	877.550	877.550	877.550	-0.64%
Jul 10, 2024	883.210	883.210	883.210	883.210	0.93%
Jul 03, 2024	875.080	875.080	875.080	875.080	-0.40%
Jun 26, 2024	878.620	878.620	878.620	878.620	0.21%
Jun 19, 2024	876.760	876.760	876.760	876.760	0.61%
Jun 12, 2024	871.410	871.410	871.410	871.410	0.70%
Jun 05, 2024	865.360	865.360	865.360	865.360	0.80%
May 29, 2024	858.520	858.520	858.520	858.520	-0.53%
May 22, 2024	863.110	863.110	863.110	863.110	3.80%
Apr 17, 2024	831.530	831.530	831.530	831.530	-1.69%
Apr 10, 2024	845.850	845.850	845.850	845.850	-5.21%
Oct 30, 2024	892.360	892.360	892.360	892.360	-0.81%
Oct 23, 2024	899.610	899.610	899.610	899.610	-0.18%
Oct 16, 2024	901.250	901.250	901.250	901.250	0.76%
Oct 09, 2024	894.410	894.410	894.410	894.410	0.67%

Highest: 901.250

Lowest: 831.530

Difference: 69.720

Average: 874.914

Change %: 0.437

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00018AAT Comments

Write your thoughts about Intesa Gpa Acuto 2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,090.19	-50.55	-0.62%
DAX	19,247.95	-119.66	-0.62%
Euro Stoxx 50	4,821.55	-30.41	-0.63%
S&P 500	5,973.10	+44.06	+0.74%
Nikkei 225	39,468.50	+74.50	+0.19%
Dow Jones	43,729.34	-0.59	0.00%
FTSE 100 Futures	8,112.8	-98.8	-1.20%

Brent Oil	74.61	-1.02	-1.35%
Crude Oil WTI	71.14	-1.22	-1.69%
Gold	2,698.10	-7.70	-0.28%
Silver	31.615	-0.240	-0.75%
Copper	4.3332	-0.0983	-2.22%
London Cocoa	5,900.00	+74.00	+1.27%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5000	0.0000	0.00%
U.K. 5Y	4.3645	-0.0065	-0.15%
U.K. 2Y	4.4475	-0.0005	-0.01%
Germany 10Y	2.3850	-0.0560	-2.29%
U.S. 10Y	4.308	-0.034	-0.78%
U.S. 5Y	4.160	-0.031	-0.74%
U.S. 2Y	4.191	-0.029	-0.68%

Lloyds Banking	53.22	-1.32	-2.42%
Vodafone Group PLC	71.860	-0.040	-0.06%
Barclays	250.95	-2.90	-1.14%
BT Group	138.55	+1.55	+1.13%
HSBC	698.10	-17.50	-2.45%
BHP Group Ltd	2,165.00	-57.00	-2.57%
Exxon Mobil	121.15	+0.15	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Intesa GpA Acuto .	892.360	-7.250	-0.81%