![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 128.718 | 128.718 | 128.718 | 128.718 | 0.18% |
Jun 18, 2024 | 128.489 | 128.489 | 128.489 | 128.489 | 0.52% |
Jun 11, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.09% |
Jun 04, 2024 | 127.704 | 127.704 | 127.704 | 127.704 | -0.22% |
May 28, 2024 | 127.991 | 127.991 | 127.991 | 127.991 | -0.07% |
May 21, 2024 | 128.087 | 128.087 | 128.087 | 128.087 | 0.24% |
May 14, 2024 | 127.783 | 127.783 | 127.783 | 127.783 | 0.10% |
May 07, 2024 | 127.652 | 127.652 | 127.652 | 127.652 | 0.26% |
Apr 30, 2024 | 127.323 | 127.323 | 127.323 | 127.323 | 0.30% |
Apr 23, 2024 | 126.937 | 126.937 | 126.937 | 126.937 | -0.45% |
Apr 16, 2024 | 127.506 | 127.506 | 127.506 | 127.506 | -0.05% |
Apr 09, 2024 | 127.569 | 127.569 | 127.569 | 127.569 | -0.47% |
Apr 02, 2024 | 128.166 | 128.166 | 128.166 | 128.166 | 0.27% |
Mar 26, 2024 | 127.816 | 127.816 | 127.816 | 127.816 | 0.35% |
Mar 19, 2024 | 127.369 | 127.369 | 127.369 | 127.369 | -0.07% |
Mar 12, 2024 | 127.462 | 127.462 | 127.462 | 127.462 | 0.33% |
Mar 05, 2024 | 127.039 | 127.039 | 127.039 | 127.039 | 0.26% |
Feb 27, 2024 | 126.711 | 126.711 | 126.711 | 126.711 | 0.08% |
Feb 20, 2024 | 126.606 | 126.606 | 126.606 | 126.606 | -0.05% |
Feb 13, 2024 | 126.667 | 126.667 | 126.667 | 126.667 | 0.22% |
Feb 06, 2024 | 126.387 | 126.387 | 126.387 | 126.387 | -0.23% |
Jan 30, 2024 | 126.679 | 126.679 | 126.679 | 126.679 | 0.61% |
Jan 23, 2024 | 125.908 | 125.908 | 125.908 | 125.908 | 0.05% |
Jan 16, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 0.08% |
Jan 09, 2024 | 125.754 | 125.754 | 125.754 | 125.754 | -0.42% |
Jan 02, 2024 | 126.284 | 126.284 | 126.284 | 126.284 | -1.89% |
Jun 25, 2024 | 128.718 | 128.718 | 128.718 | 128.718 | 0.18% |
Jun 18, 2024 | 128.489 | 128.489 | 128.489 | 128.489 | 0.52% |
Jun 11, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.09% |
Jun 04, 2024 | 127.704 | 127.704 | 127.704 | 127.704 | -0.22% |
Highest: 128.718 | Lowest: 125.754 | Difference: 2.964 | Average: 127.367 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review