Breaking News

Intesa Dinamico (0P00018A9X)

Milan

Add to/Remove from a Portfolio Add to Watchlist

17.126 -0.080 -0.46%

17/12 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: Intesa Sanpaolo Vita

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00018A9X Historical Data

Get free historical data for 0P00018A9X fund. You'll find the end of day price of the Intesa Dinamico fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 17, 2024	17.126	17.126	17.126	17.126	-0.46%
Dec 10, 2024	17.205	17.205	17.205	17.205	0.14%
Dec 03, 2024	17.181	17.181	17.181	17.181	0.72%
Nov 30, 2024	17.059	17.059	17.059	17.059	0.39%
Nov 27, 2024	16.992	16.992	16.992	16.992	1.54%
Nov 20, 2024	16.735	16.735	16.735	16.735	-0.96%
Nov 13, 2024	16.898	16.898	16.898	16.898	2.69%
Nov 06, 2024	16.455	16.455	16.455	16.455	-1.72%
Oct 30, 2024	16.743	16.743	16.743	16.743	-0.38%
Oct 23, 2024	16.807	16.807	16.807	16.807	-0.05%
Oct 16, 2024	16.815	16.815	16.815	16.815	1.36%
Oct 09, 2024	16.589	16.589	16.589	16.589	-0.17%
Oct 02, 2024	16.617	16.617	16.617	16.617	0.89%
Sep 18, 2024	16.470	16.470	16.470	16.470	1.04%
Sep 11, 2024	16.300	16.300	16.300	16.300	-1.47%
Sep 04, 2024	16.544	16.544	16.544	16.544	0.84%
Aug 28, 2024	16.406	16.406	16.406	16.406	0.09%
Aug 21, 2024	16.391	16.391	16.391	16.391	2.05%
Aug 14, 2024	16.062	16.062	16.062	16.062	1.80%
Aug 07, 2024	15.778	15.778	15.778	15.778	-3.31%
Jul 31, 2024	16.318	16.318	16.318	16.318	-0.20%
Jul 24, 2024	16.350	16.350	16.350	16.350	-0.94%
Jul 17, 2024	16.505	16.505	16.505	16.505	0.40%
Jul 10, 2024	16.440	16.440	16.440	16.440	0.85%
Jul 03, 2024	16.301	16.301	16.301	16.301	-0.57%
Jun 26, 2024	16.395	16.395	16.395	16.395	0.34%
Jun 19, 2024	16.339	16.339	16.339	16.339	0.33%
Jun 12, 2024	16.286	16.286	16.286	16.286	-4.90%
Dec 17, 2024	17.126	17.126	17.126	17.126	-0.46%
Dec 10, 2024	17.205	17.205	17.205	17.205	0.14%

Highest: 17.205

Lowest: 15.778

Difference: 1.427

Average: 16.615

Change %: -0.320

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00018A9X Comments

Write your thoughts about Intesa Dinamico

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
Euro Stoxx 50	4,995.15	-16.67	-0.33%
S&P 500	5,917.30	+8.30	+0.14%
Nikkei 225	39,970.50	-106.50	-0.27%
Dow Jones	42,623.27	+94.91	+0.22%
FTSE 100 Futures	8,266.0	+16.0	+0.19%

Brent Oil	76.20	-0.85	-1.10%
Crude Oil WTI	73.33	-0.92	-1.24%
Gold	2,681.19	+15.79	+0.59%
Silver	30.780	+0.094	+0.31%
Copper	4.2705	+0.0750	+1.79%
London Cocoa	9,009.00	-21.00	-0.23%
London Wheat	176.95	+1.05	+0.60%

U.K. 10Y	4.7970	-0.0040	0.00%
U.K. 5Y	4.5145	-0.0085	-0.22%
U.K. 2Y	4.5075	-0.0225	-0.44%
Germany 10Y	2.5240	0.0000	0.00%
U.S. 10Y	4.683	-0.002	-0.04%
U.S. 5Y	4.453	-0.014	-0.31%
U.S. 2Y	4.279	-0.016	-0.37%

Lloyds Banking	53.86	-1.48	-2.67%
Vodafone Group PLC	66.660	-0.940	-1.39%
Barclays	265.00	-0.70	-0.26%
BT Group	143.75	-1.75	-1.20%
HSBC	791.20	+15.20	+1.96%
BHP Group Ltd	1,965.50	+16.50	+0.85%
Exxon Mobil	106.93	-1.82	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Intesa Dinamico	17.126	-0.080	-0.46%