![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 244.188 | 244.188 | 244.188 | 244.188 | 0.46% |
Jun 18, 2024 | 243.061 | 243.061 | 243.061 | 243.061 | -0.32% |
Jun 11, 2024 | 243.853 | 243.853 | 243.853 | 243.853 | 0.39% |
Jun 04, 2024 | 242.898 | 242.898 | 242.898 | 242.898 | -0.21% |
May 28, 2024 | 243.415 | 243.415 | 243.415 | 243.415 | 0.01% |
May 21, 2024 | 243.393 | 243.393 | 243.393 | 243.393 | 0.39% |
May 14, 2024 | 242.440 | 242.440 | 242.440 | 242.440 | 0.90% |
May 07, 2024 | 240.267 | 240.267 | 240.267 | 240.267 | 0.35% |
Apr 30, 2024 | 239.426 | 239.426 | 239.426 | 239.426 | 0.68% |
Apr 23, 2024 | 237.802 | 237.802 | 237.802 | 237.802 | -0.73% |
Apr 16, 2024 | 239.551 | 239.551 | 239.551 | 239.551 | -0.21% |
Apr 09, 2024 | 240.058 | 240.058 | 240.058 | 240.058 | -0.99% |
Apr 02, 2024 | 242.464 | 242.464 | 242.464 | 242.464 | 0.51% |
Mar 26, 2024 | 241.226 | 241.226 | 241.226 | 241.226 | 0.81% |
Mar 19, 2024 | 239.276 | 239.276 | 239.276 | 239.276 | 0.08% |
Mar 12, 2024 | 239.095 | 239.095 | 239.095 | 239.095 | 0.58% |
Mar 05, 2024 | 237.718 | 237.718 | 237.718 | 237.718 | 0.47% |
Feb 27, 2024 | 236.604 | 236.604 | 236.604 | 236.604 | 0.39% |
Feb 20, 2024 | 235.695 | 235.695 | 235.695 | 235.695 | 0.45% |
Feb 13, 2024 | 234.639 | 234.639 | 234.639 | 234.639 | 0.34% |
Feb 06, 2024 | 233.837 | 233.837 | 233.837 | 233.837 | -0.19% |
Jan 30, 2024 | 234.277 | 234.277 | 234.277 | 234.277 | 1.38% |
Jan 23, 2024 | 231.088 | 231.088 | 231.088 | 231.088 | 0.11% |
Jan 16, 2024 | 230.844 | 230.844 | 230.844 | 230.844 | -0.03% |
Jan 09, 2024 | 230.920 | 230.920 | 230.920 | 230.920 | -0.48% |
Jan 02, 2024 | 232.037 | 232.037 | 232.037 | 232.037 | -4.98% |
Jun 25, 2024 | 244.188 | 244.188 | 244.188 | 244.188 | 0.46% |
Jun 18, 2024 | 243.061 | 243.061 | 243.061 | 243.061 | -0.32% |
Jun 11, 2024 | 243.853 | 243.853 | 243.853 | 243.853 | 0.39% |
Jun 04, 2024 | 242.898 | 242.898 | 242.898 | 242.898 | -0.21% |
Highest: 244.188 | Lowest: 230.844 | Difference: 13.344 | Average: 239.136 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review