Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 18.687 | 18.687 | 18.687 | 18.687 | 1.07% |
Jun 05, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | -0.37% |
May 29, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.03% |
May 22, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 0.48% |
May 15, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | 1.03% |
May 08, 2024 | 18.275 | 18.275 | 18.275 | 18.275 | 0.46% |
May 02, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | 0.81% |
Apr 24, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | -0.76% |
Apr 17, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | -0.25% |
Apr 10, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -1.10% |
Apr 03, 2024 | 18.432 | 18.432 | 18.432 | 18.432 | 0.63% |
Mar 27, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | 1.16% |
Mar 20, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | 0.29% |
Mar 13, 2024 | 18.055 | 18.055 | 18.055 | 18.055 | 0.28% |
Mar 06, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | 0.70% |
Feb 28, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.42% |
Feb 21, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 0.21% |
Feb 14, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.58% |
Feb 07, 2024 | 17.664 | 17.664 | 17.664 | 17.664 | 0.14% |
Jan 31, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | 1.78% |
Jan 24, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.56% |
Jan 17, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | 0.03% |
Jan 10, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | -0.21% |
Jan 03, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | 0.10% |
Dec 27, 2023 | 17.248 | 17.248 | 17.248 | 17.248 | 0.20% |
Dec 20, 2023 | 17.213 | 17.213 | 17.213 | 17.213 | -7.89% |
Jun 12, 2024 | 18.687 | 18.687 | 18.687 | 18.687 | 1.07% |
Jun 05, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | -0.37% |
May 29, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.03% |
May 22, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 0.48% |
Highest: 18.687 | Lowest: 17.213 | Difference: 1.474 | Average: 18.038 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review