Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 313.840 | 313.840 | 313.840 | 313.840 | -0.02% |
Nov 12, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | 1.32% |
Nov 11, 2024 | 309.830 | 309.830 | 309.830 | 309.830 | 0.36% |
Nov 08, 2024 | 308.720 | 308.720 | 308.720 | 308.720 | 0.22% |
Nov 07, 2024 | 308.040 | 308.040 | 308.040 | 308.040 | 3.77% |
Nov 06, 2024 | 296.850 | 296.850 | 296.850 | 296.850 | 1.28% |
Nov 05, 2024 | 293.110 | 293.110 | 293.110 | 293.110 | -0.45% |
Nov 04, 2024 | 294.430 | 294.430 | 294.430 | 294.430 | -1.71% |
Oct 31, 2024 | 299.540 | 299.540 | 299.540 | 299.540 | -0.74% |
Oct 30, 2024 | 301.760 | 301.760 | 301.760 | 301.760 | 0.70% |
Oct 29, 2024 | 299.660 | 299.660 | 299.660 | 299.660 | 0.30% |
Oct 28, 2024 | 298.770 | 298.770 | 298.770 | 298.770 | 0.03% |
Oct 25, 2024 | 298.670 | 298.670 | 298.670 | 298.670 | -0.07% |
Oct 24, 2024 | 298.890 | 298.890 | 298.890 | 298.890 | -0.75% |
Oct 23, 2024 | 301.150 | 301.150 | 301.150 | 301.150 | 0.04% |
Oct 22, 2024 | 301.020 | 301.020 | 301.020 | 301.020 | -0.14% |
Oct 21, 2024 | 301.430 | 301.430 | 301.430 | 301.430 | 0.52% |
Oct 18, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | 0.32% |
Oct 17, 2024 | 298.900 | 298.900 | 298.900 | 298.900 | 0.13% |
Oct 16, 2024 | 298.510 | 298.510 | 298.510 | 298.510 | -0.80% |
Oct 15, 2024 | 300.930 | 300.930 | 300.930 | 300.930 | 0.71% |
Oct 14, 2024 | 298.820 | 298.820 | 298.820 | 298.820 | 0.72% |
Highest: 313.910 | Lowest: 293.110 | Difference: 20.800 | Average: 301.665 | Change %: 5.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review