Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.12% |
May 09, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.19% |
May 08, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.17% |
May 07, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 1.06% |
May 06, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.08% |
May 03, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.00% |
May 02, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.12% |
Apr 30, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.21% |
Apr 29, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 1.55% |
Apr 26, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.51% |
Apr 25, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -1.05% |
Apr 24, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 1.79% |
Apr 23, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.59% |
Apr 22, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.87% |
Apr 19, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -1.05% |
Apr 18, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.98% |
Apr 17, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.60% |
Apr 16, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | -1.00% |
Apr 15, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.58% |
Highest: 0.668 | Lowest: 0.631 | Difference: 0.037 | Average: 0.651 | Change %: 4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review