Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | -0.06% |
Jan 03, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | 0.31% |
Jan 02, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | 0.52% |
Dec 31, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.15% |
Dec 30, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | -0.71% |
Dec 24, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.59% |
Dec 23, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.30% |
Dec 20, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 0.33% |
Dec 19, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | -0.21% |
Dec 18, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | -1.08% |
Dec 17, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.55% |
Dec 16, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | -0.58% |
Dec 13, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.45% |
Dec 12, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.01% |
Dec 11, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 1.46% |
Jan 07, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | -0.06% |
Jan 03, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | 0.31% |
Jan 02, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | 0.52% |
Dec 31, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.15% |
Dec 30, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | -0.71% |
Dec 24, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.59% |
Dec 23, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.30% |
Dec 20, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 0.33% |
Dec 19, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | -0.21% |
Dec 18, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | -1.08% |
Dec 17, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.55% |
Dec 16, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | -0.58% |
Dec 13, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.45% |
Dec 12, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.01% |
Dec 11, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.16% |
Highest: 8.198 | Lowest: 7.965 | Difference: 0.233 | Average: 8.067 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review