Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | -0.25% |
Sep 04, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | -1.51% |
Sep 03, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | -0.49% |
Sep 02, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% |
Aug 30, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.29% |
Aug 29, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.29% |
Aug 28, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.45% |
Aug 27, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -0.49% |
Aug 23, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | -0.49% |
Aug 22, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% |
Aug 21, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -0.20% |
Aug 20, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.45% |
Aug 19, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% |
Aug 16, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.20% |
Aug 15, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.41% |
Aug 14, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.50% |
Aug 13, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.80% |
Aug 12, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
Aug 09, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.63% |
Aug 08, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | -0.92% |
Aug 07, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1.66% |
Aug 06, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% |
Highest: 2.47 | Lowest: 2.35 | Difference: 0.12 | Average: 2.43 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review