Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% |
Nov 01, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -1.05% |
Oct 31, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | -0.35% |
Oct 30, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% |
Oct 29, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% |
Oct 28, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
Oct 25, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
Oct 24, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | -0.51% |
Oct 23, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | -0.20% |
Oct 22, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% |
Oct 21, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.41% |
Oct 18, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | -0.22% |
Oct 17, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.44% |
Oct 16, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | -0.37% |
Oct 15, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.54% |
Oct 14, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.49% |
Oct 11, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.16% |
Oct 10, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.53% |
Oct 09, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.73% |
Oct 08, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | -1.12% |
Oct 07, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.50% |
Oct 04, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% |
Highest: 3.65 | Lowest: 3.54 | Difference: 0.11 | Average: 3.61 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review