Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.49% |
Dec 23, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.96% |
Dec 20, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.32% |
Dec 19, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | -2.04% |
Dec 18, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.33% |
Dec 17, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -0.19% |
Dec 16, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -0.19% |
Dec 13, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Dec 12, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.75% |
Dec 11, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.24% |
Dec 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -0.50% |
Dec 09, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.21% |
Dec 06, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -0.39% |
Dec 05, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.25% |
Dec 04, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18% |
Dec 03, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.80% |
Dec 02, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.50% |
Nov 29, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18% |
Nov 28, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | -0.56% |
Nov 27, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% |
Nov 26, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% |
Nov 25, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% |
Highest: 3.52 | Lowest: 3.42 | Difference: 0.10 | Average: 3.49 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review