![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.88% |
Jun 12, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.08% |
Jun 05, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.45% |
May 31, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.13% |
May 29, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -1.23% |
May 22, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.60% |
May 15, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 1.17% |
May 08, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 2.59% |
May 01, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.56% |
Apr 30, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -2.11% |
Apr 24, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 1.39% |
Apr 17, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -1.73% |
Apr 10, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.45% |
Apr 03, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -1.34% |
Mar 28, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.00% |
Mar 27, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 1.06% |
Mar 20, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.09% |
Mar 13, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.54% |
Mar 06, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.00% |
Feb 29, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.48% |
Feb 28, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 1.12% |
Feb 21, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.20% |
Feb 14, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.12% |
Feb 07, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -2.62% |
Jun 19, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.88% |
Jun 12, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.08% |
Jun 05, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.45% |
May 31, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.13% |
May 29, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -1.23% |
May 22, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.60% |
Highest: 2.355 | Lowest: 2.256 | Difference: 0.099 | Average: 2.317 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review