Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.479 | 26.479 | 26.479 | 26.479 | -0.37% |
May 16, 2024 | 26.577 | 26.577 | 26.577 | 26.577 | 0.93% |
May 15, 2024 | 26.333 | 26.333 | 26.333 | 26.333 | 0.32% |
May 14, 2024 | 26.249 | 26.249 | 26.249 | 26.249 | -0.44% |
May 13, 2024 | 26.365 | 26.365 | 26.365 | 26.365 | 0.27% |
May 10, 2024 | 26.293 | 26.293 | 26.293 | 26.293 | 0.41% |
May 08, 2024 | 26.186 | 26.186 | 26.186 | 26.186 | 0.19% |
May 07, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | 1.07% |
May 06, 2024 | 25.859 | 25.859 | 25.859 | 25.859 | 0.52% |
May 03, 2024 | 25.725 | 25.725 | 25.725 | 25.725 | 0.92% |
May 02, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | -1.51% |
Apr 30, 2024 | 25.881 | 25.881 | 25.881 | 25.881 | -0.12% |
Apr 29, 2024 | 25.912 | 25.912 | 25.912 | 25.912 | 1.43% |
Apr 26, 2024 | 25.546 | 25.546 | 25.546 | 25.546 | -0.72% |
Apr 25, 2024 | 25.732 | 25.732 | 25.732 | 25.732 | -0.02% |
Apr 24, 2024 | 25.738 | 25.738 | 25.738 | 25.738 | 0.94% |
Apr 23, 2024 | 25.499 | 25.499 | 25.499 | 25.499 | 1.16% |
Apr 22, 2024 | 25.207 | 25.207 | 25.207 | 25.207 | -1.21% |
Apr 19, 2024 | 25.515 | 25.515 | 25.515 | 25.515 | -0.43% |
Apr 18, 2024 | 25.625 | 25.625 | 25.625 | 25.625 | -0.71% |
Highest: 26.577 | Lowest: 25.207 | Difference: 1.370 | Average: 25.917 | Change %: 2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review