Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | 0.18% |
May 13, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.09% |
May 10, 2024 | 222.300 | 222.300 | 222.300 | 222.300 | 0.50% |
May 09, 2024 | 221.200 | 221.200 | 221.200 | 221.200 | 0.14% |
May 08, 2024 | 220.900 | 220.900 | 220.900 | 220.900 | -0.36% |
May 07, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -0.27% |
May 06, 2024 | 222.300 | 222.300 | 222.300 | 222.300 | 0.59% |
May 03, 2024 | 221.000 | 221.000 | 221.000 | 221.000 | 1.19% |
May 02, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | 1.44% |
May 01, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | -0.69% |
Apr 30, 2024 | 216.800 | 216.800 | 216.800 | 216.800 | -0.28% |
Apr 29, 2024 | 217.400 | 217.400 | 217.400 | 217.400 | 0.18% |
Apr 26, 2024 | 217.000 | 217.000 | 217.000 | 217.000 | 2.12% |
Apr 25, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | 0.05% |
Apr 24, 2024 | 212.400 | 212.400 | 212.400 | 212.400 | 0.90% |
Apr 23, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | 1.25% |
Apr 22, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 0.53% |
Apr 19, 2024 | 206.800 | 206.800 | 206.800 | 206.800 | -1.15% |
Apr 18, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | -0.10% |
Apr 17, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | -0.43% |
Apr 16, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | -2.28% |
Apr 15, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | -1.01% |
Highest: 222.900 | Lowest: 206.800 | Difference: 16.100 | Average: 216.086 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review