Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 319.90 | 319.90 | 319.90 | 319.90 | -0.69% |
Apr 16, 2024 | 322.11 | 322.11 | 322.11 | 322.11 | -0.17% |
Apr 15, 2024 | 322.66 | 322.66 | 322.66 | 322.66 | -1.38% |
Apr 12, 2024 | 327.18 | 327.18 | 327.18 | 327.18 | -0.84% |
Apr 11, 2024 | 329.96 | 329.96 | 329.96 | 329.96 | 1.08% |
Apr 10, 2024 | 326.43 | 326.43 | 326.43 | 326.43 | -0.21% |
Apr 09, 2024 | 327.12 | 327.12 | 327.12 | 327.12 | -0.06% |
Apr 08, 2024 | 327.32 | 327.32 | 327.32 | 327.32 | -0.23% |
Apr 05, 2024 | 328.08 | 328.08 | 328.08 | 328.08 | 1.52% |
Apr 04, 2024 | 323.17 | 323.17 | 323.17 | 323.17 | -1.59% |
Apr 03, 2024 | 328.38 | 328.38 | 328.38 | 328.38 | -0.25% |
Apr 02, 2024 | 329.21 | 329.21 | 329.21 | 329.21 | -0.59% |
Mar 28, 2024 | 331.18 | 331.18 | 331.18 | 331.18 | 0.11% |
Mar 27, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 0.94% |
Mar 26, 2024 | 327.70 | 327.70 | 327.70 | 327.70 | -0.12% |
Mar 25, 2024 | 328.08 | 328.08 | 328.08 | 328.08 | -0.59% |
Mar 22, 2024 | 330.02 | 330.02 | 330.02 | 330.02 | 0.27% |
Mar 21, 2024 | 329.13 | 329.13 | 329.13 | 329.13 | 0.75% |
Mar 20, 2024 | 326.67 | 326.67 | 326.67 | 326.67 | 1.02% |
Mar 19, 2024 | 323.37 | 323.37 | 323.37 | 323.37 | 0.73% |
Highest: 331.18 | Lowest: 319.90 | Difference: 11.28 | Average: 326.92 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review