Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2019 | 4.04 | 4.04 | 4.04 | 4.04 | 1.41% |
Jan 24, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | -0.19% |
Jan 23, 2019 | 3.99 | 3.99 | 3.99 | 3.99 | -1.45% |
Jan 22, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Jan 21, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 1.09% |
Jan 18, 2019 | 4.01 | 4.01 | 4.01 | 4.01 | 0.90% |
Jan 17, 2019 | 3.97 | 3.97 | 3.97 | 3.97 | 0.54% |
Jan 16, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 0.92% |
Jan 15, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | 0.59% |
Jan 14, 2019 | 3.89 | 3.89 | 3.89 | 3.89 | -1.16% |
Jan 11, 2019 | 3.94 | 3.94 | 3.94 | 3.94 | 0.57% |
Jan 10, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | 0.62% |
Jan 09, 2019 | 3.89 | 3.89 | 3.89 | 3.89 | 0.53% |
Jan 08, 2019 | 3.87 | 3.87 | 3.87 | 3.87 | 1.44% |
Jan 07, 2019 | 3.82 | 3.82 | 3.82 | 3.82 | 2.22% |
Jan 04, 2019 | 3.73 | 3.73 | 3.73 | 3.73 | 1.06% |
Jan 03, 2019 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
Jan 02, 2019 | 3.70 | 3.70 | 3.70 | 3.70 | -1.40% |
Dec 31, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 0.66% |
Dec 28, 2018 | 3.73 | 3.73 | 3.73 | 3.73 | 2.07% |
Dec 27, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 0.72% |
Dec 24, 2018 | 3.63 | 3.63 | 3.63 | 3.63 | -2.01% |
Dec 21, 2018 | 3.70 | 3.70 | 3.70 | 3.70 | -1.47% |
Dec 20, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | -1.80% |
Dec 19, 2018 | 3.82 | 3.82 | 3.82 | 3.82 | 0.70% |
Dec 18, 2018 | 3.80 | 3.80 | 3.80 | 3.80 | -1.77% |
Dec 17, 2018 | 3.87 | 3.87 | 3.87 | 3.87 | -1.01% |
Dec 14, 2018 | 3.91 | 3.91 | 3.91 | 3.91 | -1.20% |
Dec 13, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% |
Dec 12, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | -2.25% |
Highest: 4.05 | Lowest: 3.63 | Difference: 0.43 | Average: 3.86 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review