Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.73% |
May 02, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29% |
May 01, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -0.87% |
Apr 30, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | -0.11% |
Apr 29, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.28% |
Apr 26, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.14% |
Apr 25, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.80% |
Apr 24, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.62% |
Apr 23, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.67% |
Apr 22, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
Apr 19, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -0.42% |
Apr 18, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.85% |
Apr 17, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.25% |
Apr 16, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -1.19% |
Apr 15, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -1.51% |
Apr 12, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.13% |
Apr 11, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.25% |
Apr 10, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% |
Apr 09, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.31% |
Apr 08, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1.06% |
Apr 05, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | -1.09% |
Apr 04, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | -0.19% |
Highest: 5.89 | Lowest: 5.67 | Difference: 0.22 | Average: 5.76 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review