
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 66.820 | 66.820 | 66.820 | 66.820 | -0.43% |
Mar 05, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | -1.02% |
Mar 04, 2025 | 67.800 | 67.800 | 67.800 | 67.800 | -1.15% |
Mar 03, 2025 | 68.590 | 68.590 | 68.590 | 68.590 | -0.42% |
Feb 28, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | -0.23% |
Feb 27, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | -0.03% |
Feb 26, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | 0.35% |
Feb 25, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | -0.46% |
Feb 24, 2025 | 69.140 | 69.140 | 69.140 | 69.140 | -0.52% |
Feb 21, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | -0.03% |
Feb 20, 2025 | 69.520 | 69.520 | 69.520 | 69.520 | -0.24% |
Feb 19, 2025 | 69.690 | 69.690 | 69.690 | 69.690 | 4.30% |
Mar 06, 2025 | 66.820 | 66.820 | 66.820 | 66.820 | -0.43% |
Mar 05, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | -1.02% |
Mar 04, 2025 | 67.800 | 67.800 | 67.800 | 67.800 | -1.15% |
Mar 03, 2025 | 68.590 | 68.590 | 68.590 | 68.590 | -0.42% |
Feb 28, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | -0.23% |
Feb 27, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | -0.03% |
Feb 26, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | 0.35% |
Feb 25, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | -0.46% |
Feb 24, 2025 | 69.140 | 69.140 | 69.140 | 69.140 | -0.52% |
Feb 21, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | -0.03% |
Feb 20, 2025 | 69.520 | 69.520 | 69.520 | 69.520 | -0.24% |
Feb 19, 2025 | 69.690 | 69.690 | 69.690 | 69.690 | -0.06% |
Feb 18, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | 0.14% |
Feb 17, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | 0.10% |
Feb 14, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | -0.13% |
Feb 13, 2025 | 69.650 | 69.650 | 69.650 | 69.650 | 0.48% |
Feb 12, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -0.50% |
Feb 11, 2025 | 69.670 | 69.670 | 69.670 | 69.670 | -0.29% |
Highest: 69.730 | Lowest: 66.820 | Difference: 2.910 | Average: 68.850 | Change %: -4.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review