Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,479.610 | 1,479.610 | 1,479.610 | 1,479.610 | 0.01% |
Apr 30, 2024 | 1,479.510 | 1,479.510 | 1,479.510 | 1,479.510 | -0.55% |
Apr 29, 2024 | 1,487.750 | 1,487.750 | 1,487.750 | 1,487.750 | 0.16% |
Apr 26, 2024 | 1,485.420 | 1,485.420 | 1,485.420 | 1,485.420 | 1.25% |
Apr 25, 2024 | 1,467.130 | 1,467.130 | 1,467.130 | 1,467.130 | -0.76% |
Apr 24, 2024 | 1,478.300 | 1,478.300 | 1,478.300 | 1,478.300 | 0.09% |
Apr 23, 2024 | 1,476.990 | 1,476.990 | 1,476.990 | 1,476.990 | 0.64% |
Apr 22, 2024 | 1,467.580 | 1,467.580 | 1,467.580 | 1,467.580 | 0.45% |
Apr 19, 2024 | 1,460.940 | 1,460.940 | 1,460.940 | 1,460.940 | -0.66% |
Apr 18, 2024 | 1,470.720 | 1,470.720 | 1,470.720 | 1,470.720 | -0.07% |
Apr 17, 2024 | 1,471.720 | 1,471.720 | 1,471.720 | 1,471.720 | -0.39% |
Apr 16, 2024 | 1,477.500 | 1,477.500 | 1,477.500 | 1,477.500 | -0.14% |
May 02, 2024 | 1,479.610 | 1,479.610 | 1,479.610 | 1,479.610 | 0.01% |
Apr 30, 2024 | 1,479.510 | 1,479.510 | 1,479.510 | 1,479.510 | -0.55% |
Apr 29, 2024 | 1,487.750 | 1,487.750 | 1,487.750 | 1,487.750 | 0.16% |
Apr 26, 2024 | 1,485.420 | 1,485.420 | 1,485.420 | 1,485.420 | 1.25% |
Apr 25, 2024 | 1,467.130 | 1,467.130 | 1,467.130 | 1,467.130 | -0.76% |
Apr 24, 2024 | 1,478.300 | 1,478.300 | 1,478.300 | 1,478.300 | 0.09% |
Apr 23, 2024 | 1,476.990 | 1,476.990 | 1,476.990 | 1,476.990 | 0.64% |
Apr 22, 2024 | 1,467.580 | 1,467.580 | 1,467.580 | 1,467.580 | 0.45% |
Apr 19, 2024 | 1,460.940 | 1,460.940 | 1,460.940 | 1,460.940 | -0.66% |
Apr 18, 2024 | 1,470.720 | 1,470.720 | 1,470.720 | 1,470.720 | -0.07% |
Apr 17, 2024 | 1,471.720 | 1,471.720 | 1,471.720 | 1,471.720 | -0.39% |
Apr 16, 2024 | 1,477.500 | 1,477.500 | 1,477.500 | 1,477.500 | -1.13% |
Apr 15, 2024 | 1,494.460 | 1,494.460 | 1,494.460 | 1,494.460 | -0.49% |
Apr 12, 2024 | 1,501.790 | 1,501.790 | 1,501.790 | 1,501.790 | 0.05% |
Apr 11, 2024 | 1,501.000 | 1,501.000 | 1,501.000 | 1,501.000 | 0.24% |
Apr 10, 2024 | 1,497.450 | 1,497.450 | 1,497.450 | 1,497.450 | 0.03% |
Apr 09, 2024 | 1,496.970 | 1,496.970 | 1,496.970 | 1,496.970 | 0.01% |
Apr 08, 2024 | 1,496.800 | 1,496.800 | 1,496.800 | 1,496.800 | 0.06% |
Highest: 1,501.790 | Lowest: 1,460.940 | Difference: 40.850 | Average: 1,479.827 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review