Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2019 | 46.280 | 46.280 | 46.280 | 46.280 | -0.71% |
Jul 29, 2019 | 46.610 | 46.610 | 46.610 | 46.610 | 0.09% |
Jul 26, 2019 | 46.570 | 46.570 | 46.570 | 46.570 | 0.04% |
Jul 25, 2019 | 46.550 | 46.550 | 46.550 | 46.550 | -0.83% |
Jul 24, 2019 | 46.940 | 46.940 | 46.940 | 46.940 | 0.11% |
Jul 23, 2019 | 46.890 | 46.890 | 46.890 | 46.890 | 0.24% |
Jul 22, 2019 | 46.780 | 46.780 | 46.780 | 46.780 | 0.06% |
Jul 19, 2019 | 46.750 | 46.750 | 46.750 | 46.750 | -0.36% |
Jul 18, 2019 | 46.920 | 46.920 | 46.920 | 46.920 | 0.04% |
Jul 17, 2019 | 46.900 | 46.900 | 46.900 | 46.900 | -0.06% |
Jul 16, 2019 | 46.930 | 46.930 | 46.930 | 46.930 | -0.11% |
Jul 15, 2019 | 46.980 | 46.980 | 46.980 | 46.980 | 0.11% |
Jul 12, 2019 | 46.930 | 46.930 | 46.930 | 46.930 | -0.26% |
Jul 11, 2019 | 47.050 | 47.050 | 47.050 | 47.050 | 0.13% |
Jul 10, 2019 | 46.990 | 46.990 | 46.990 | 46.990 | 0.17% |
Jul 09, 2019 | 46.910 | 46.910 | 46.910 | 46.910 | 0.17% |
Jul 08, 2019 | 46.830 | 46.830 | 46.830 | 46.830 | -0.26% |
Jul 05, 2019 | 46.950 | 46.950 | 46.950 | 46.950 | -0.13% |
Jul 03, 2019 | 47.010 | 47.010 | 47.010 | 47.010 | 1.16% |
Jul 02, 2019 | 46.470 | 46.470 | 46.470 | 46.470 | 1.00% |
Jul 01, 2019 | 46.010 | 46.010 | 46.010 | 46.010 | 0.31% |
Jun 28, 2019 | 45.870 | 45.870 | 45.870 | 45.870 | 0.44% |
Jun 27, 2019 | 45.670 | 45.670 | 45.670 | 45.670 | 0.07% |
Jun 26, 2019 | 45.640 | 45.640 | 45.640 | 45.640 | -1.04% |
Jun 25, 2019 | 46.120 | 46.120 | 46.120 | 46.120 | -0.32% |
Jun 24, 2019 | 46.270 | 46.270 | 46.270 | 46.270 | 0.02% |
Jun 21, 2019 | 46.260 | 46.260 | 46.260 | 46.260 | -0.77% |
Jun 20, 2019 | 46.620 | 46.620 | 46.620 | 46.620 | 0.37% |
Jun 19, 2019 | 46.450 | 46.450 | 46.450 | 46.450 | 0.63% |
Jun 18, 2019 | 46.160 | 46.160 | 46.160 | 46.160 | -0.26% |
Highest: 47.050 | Lowest: 45.640 | Difference: 1.410 | Average: 46.577 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review