![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 284.844 | 284.844 | 284.844 | 284.844 | 0.63% |
Jun 13, 2024 | 283.061 | 283.061 | 283.061 | 283.061 | 0.63% |
Jun 12, 2024 | 281.294 | 281.294 | 281.294 | 281.294 | 1.00% |
Jun 11, 2024 | 278.504 | 278.504 | 278.504 | 278.504 | 0.75% |
Jun 10, 2024 | 276.433 | 276.433 | 276.433 | 276.433 | -0.25% |
Jun 07, 2024 | 277.136 | 277.136 | 277.136 | 277.136 | 1.91% |
Jun 06, 2024 | 271.954 | 271.954 | 271.954 | 271.954 | 3.16% |
Jun 05, 2024 | 263.627 | 263.627 | 263.627 | 263.627 | 3.72% |
Jun 04, 2024 | 254.175 | 254.175 | 254.175 | 254.175 | -8.26% |
Jun 03, 2024 | 277.071 | 277.071 | 277.071 | 277.071 | 2.61% |
May 31, 2024 | 270.032 | 270.032 | 270.032 | 270.032 | 1.29% |
May 30, 2024 | 266.592 | 266.592 | 266.592 | 266.592 | -1.66% |
May 29, 2024 | 271.080 | 271.080 | 271.080 | 271.080 | -0.01% |
May 28, 2024 | 271.106 | 271.106 | 271.106 | 271.106 | -0.81% |
May 27, 2024 | 273.308 | 273.308 | 273.308 | 273.308 | -0.02% |
May 24, 2024 | 273.370 | 273.370 | 273.370 | 273.370 | -0.15% |
May 23, 2024 | 273.775 | 273.775 | 273.775 | 273.775 | 0.25% |
May 22, 2024 | 273.081 | 273.081 | 273.081 | 273.081 | 0.62% |
May 21, 2024 | 271.396 | 271.396 | 271.396 | 271.396 | 1.15% |
May 20, 2024 | 268.319 | 268.319 | 268.319 | 268.319 | 0.00% |
May 17, 2024 | 268.319 | 268.319 | 268.319 | 268.319 | 1.00% |
May 16, 2024 | 265.660 | 265.660 | 265.660 | 265.660 | 0.44% |
Highest: 284.844 | Lowest: 254.175 | Difference: 30.669 | Average: 272.461 | Change %: 7.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review