Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.36% |
May 30, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.72% |
May 29, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.30% |
May 28, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.66% |
May 27, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.00% |
May 24, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.30% |
May 23, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.96% |
May 22, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.30% |
May 21, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.61% |
May 17, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.79% |
May 16, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.68% |
May 15, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.25% |
May 14, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.56% |
May 13, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.00% |
May 10, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.69% |
May 09, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -1.11% |
May 08, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.00% |
May 07, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -1.22% |
May 06, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.12% |
May 03, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.36% |
May 02, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Highest: 16.820 | Lowest: 16.030 | Difference: 0.790 | Average: 16.447 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review