Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 39.962 | 39.962 | 39.962 | 39.962 | -1.22% |
Jun 20, 2024 | 40.455 | 40.455 | 40.455 | 40.455 | -0.08% |
Jun 19, 2024 | 40.488 | 40.488 | 40.488 | 40.488 | 1.78% |
Jun 18, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.07% |
Jun 17, 2024 | 39.751 | 39.751 | 39.751 | 39.751 | 0.00% |
Jun 14, 2024 | 39.751 | 39.751 | 39.751 | 39.751 | 0.09% |
Jun 13, 2024 | 39.716 | 39.716 | 39.716 | 39.716 | 1.28% |
Jun 12, 2024 | 39.215 | 39.215 | 39.215 | 39.215 | -0.05% |
Jun 11, 2024 | 39.236 | 39.236 | 39.236 | 39.236 | -0.55% |
Jun 10, 2024 | 39.452 | 39.452 | 39.452 | 39.452 | 0.00% |
Jun 07, 2024 | 39.452 | 39.452 | 39.452 | 39.452 | -0.79% |
Jun 06, 2024 | 39.768 | 39.768 | 39.768 | 39.768 | 1.20% |
Jun 05, 2024 | 39.298 | 39.298 | 39.298 | 39.298 | 0.14% |
Jun 04, 2024 | 39.242 | 39.242 | 39.242 | 39.242 | 0.79% |
Jun 03, 2024 | 38.936 | 38.936 | 38.936 | 38.936 | 1.38% |
May 31, 2024 | 38.407 | 38.407 | 38.407 | 38.407 | -1.34% |
May 30, 2024 | 38.928 | 38.928 | 38.928 | 38.928 | -0.83% |
May 29, 2024 | 39.253 | 39.253 | 39.253 | 39.253 | -1.30% |
May 28, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.09% |
May 27, 2024 | 39.735 | 39.735 | 39.735 | 39.735 | 1.03% |
May 24, 2024 | 39.328 | 39.328 | 39.328 | 39.328 | -1.35% |
Highest: 40.488 | Lowest: 38.407 | Difference: 2.081 | Average: 39.520 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review