![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 35.907 | 35.907 | 35.907 | 35.907 | -1.22% |
Jun 20, 2024 | 36.351 | 36.351 | 36.351 | 36.351 | -0.08% |
Jun 19, 2024 | 36.381 | 36.381 | 36.381 | 36.381 | 1.78% |
Jun 18, 2024 | 35.746 | 35.746 | 35.746 | 35.746 | 0.06% |
Jun 17, 2024 | 35.724 | 35.724 | 35.724 | 35.724 | 0.00% |
Jun 14, 2024 | 35.724 | 35.724 | 35.724 | 35.724 | 0.09% |
Jun 13, 2024 | 35.693 | 35.693 | 35.693 | 35.693 | 1.27% |
Jun 12, 2024 | 35.244 | 35.244 | 35.244 | 35.244 | -0.05% |
Jun 11, 2024 | 35.263 | 35.263 | 35.263 | 35.263 | -0.56% |
Jun 10, 2024 | 35.461 | 35.461 | 35.461 | 35.461 | 0.00% |
Jun 07, 2024 | 35.461 | 35.461 | 35.461 | 35.461 | -0.80% |
Jun 06, 2024 | 35.746 | 35.746 | 35.746 | 35.746 | 1.19% |
Jun 05, 2024 | 35.324 | 35.324 | 35.324 | 35.324 | 0.14% |
Jun 04, 2024 | 35.275 | 35.275 | 35.275 | 35.275 | 0.78% |
Jun 03, 2024 | 35.001 | 35.001 | 35.001 | 35.001 | 1.37% |
May 31, 2024 | 34.528 | 34.528 | 34.528 | 34.528 | -1.34% |
May 30, 2024 | 34.997 | 34.997 | 34.997 | 34.997 | -0.83% |
May 29, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | -1.30% |
May 28, 2024 | 35.756 | 35.756 | 35.756 | 35.756 | 0.09% |
May 27, 2024 | 35.725 | 35.725 | 35.725 | 35.725 | 1.03% |
May 24, 2024 | 35.362 | 35.362 | 35.362 | 35.362 | -1.35% |
Highest: 36.381 | Lowest: 34.528 | Difference: 1.853 | Average: 35.522 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review