Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.592 | 24.592 | 24.592 | 24.592 | 1.18% |
May 16, 2024 | 24.305 | 24.305 | 24.305 | 24.305 | 1.03% |
May 15, 2024 | 24.057 | 24.057 | 24.057 | 24.057 | 0.52% |
May 14, 2024 | 23.933 | 23.933 | 23.933 | 23.933 | 1.49% |
May 13, 2024 | 23.581 | 23.581 | 23.581 | 23.581 | 0.66% |
May 10, 2024 | 23.427 | 23.427 | 23.427 | 23.427 | 0.82% |
May 09, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | -2.13% |
May 08, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 1.32% |
May 07, 2024 | 23.431 | 23.431 | 23.431 | 23.431 | -1.54% |
May 06, 2024 | 23.797 | 23.797 | 23.797 | 23.797 | -1.27% |
May 03, 2024 | 24.103 | 24.103 | 24.103 | 24.103 | -0.36% |
May 02, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 1.71% |
Apr 30, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | 0.64% |
Apr 29, 2024 | 23.632 | 23.632 | 23.632 | 23.632 | 0.55% |
Apr 26, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | 0.67% |
Apr 25, 2024 | 23.346 | 23.346 | 23.346 | 23.346 | 0.67% |
Apr 24, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.76% |
Apr 23, 2024 | 23.014 | 23.014 | 23.014 | 23.014 | 0.18% |
Apr 22, 2024 | 22.972 | 22.972 | 22.972 | 22.972 | 1.28% |
Apr 19, 2024 | 22.681 | 22.681 | 22.681 | 22.681 | -0.17% |
Apr 18, 2024 | 22.719 | 22.719 | 22.719 | 22.719 | -0.11% |
Highest: 24.592 | Lowest: 22.681 | Difference: 1.911 | Average: 23.583 | Change %: 8.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review