Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.72% |
May 30, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | -1.88% |
May 29, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | -0.04% |
May 28, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.87% |
May 27, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | 0.08% |
May 24, 2024 | 19.611 | 19.611 | 19.611 | 19.611 | 0.24% |
May 23, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -0.06% |
May 22, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | -0.35% |
May 21, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | 2.73% |
May 17, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | 1.03% |
May 16, 2024 | 18.929 | 18.929 | 18.929 | 18.929 | 0.09% |
May 15, 2024 | 18.912 | 18.912 | 18.912 | 18.912 | 1.16% |
May 14, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | 1.57% |
May 13, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | -0.02% |
May 10, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | 1.57% |
May 09, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | -2.95% |
May 08, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | 1.50% |
May 07, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | -2.44% |
May 06, 2024 | 18.864 | 18.864 | 18.864 | 18.864 | -2.25% |
May 03, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | 0.21% |
May 02, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | 1.37% |
Highest: 19.646 | Lowest: 18.127 | Difference: 1.519 | Average: 19.064 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review