Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -0.36% |
May 30, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | -2.27% |
May 29, 2024 | 16.753 | 16.753 | 16.753 | 16.753 | -0.76% |
May 28, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 0.54% |
May 24, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | 0.58% |
May 23, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | -0.58% |
May 22, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | -0.45% |
May 21, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | 0.32% |
May 17, 2024 | 16.815 | 16.815 | 16.815 | 16.815 | -0.23% |
May 16, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | -0.27% |
May 15, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 1.91% |
May 14, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 0.65% |
May 13, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.64% |
May 10, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | 0.09% |
May 09, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | 0.01% |
May 08, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | -0.58% |
May 07, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | -0.27% |
May 06, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | 1.65% |
May 03, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 1.23% |
Highest: 16.900 | Lowest: 16.229 | Difference: 0.671 | Average: 16.598 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review