![FTSE 100 up; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXNPEB8K0E7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | 0.38% |
Jun 27, 2024 | 37.059 | 37.059 | 37.059 | 37.059 | 0.16% |
Jun 26, 2024 | 37.001 | 37.001 | 37.001 | 37.001 | -0.03% |
Jun 25, 2024 | 37.011 | 37.011 | 37.011 | 37.011 | 0.22% |
Jun 24, 2024 | 36.929 | 36.929 | 36.929 | 36.929 | -0.14% |
Jun 21, 2024 | 36.982 | 36.982 | 36.982 | 36.982 | -0.12% |
Jun 20, 2024 | 37.027 | 37.027 | 37.027 | 37.027 | 0.78% |
Jun 19, 2024 | 36.741 | 36.741 | 36.741 | 36.741 | -0.62% |
Jun 18, 2024 | 36.969 | 36.969 | 36.969 | 36.969 | 0.23% |
Jun 17, 2024 | 36.884 | 36.884 | 36.884 | 36.884 | 0.00% |
Jun 14, 2024 | 36.884 | 36.884 | 36.884 | 36.884 | 1.19% |
Jun 13, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.72% |
Jun 12, 2024 | 36.189 | 36.189 | 36.189 | 36.189 | 0.91% |
Jun 11, 2024 | 35.861 | 35.861 | 35.861 | 35.861 | 0.53% |
Jun 10, 2024 | 35.671 | 35.671 | 35.671 | 35.671 | 0.78% |
Jun 07, 2024 | 35.396 | 35.396 | 35.396 | 35.396 | 1.40% |
Jun 06, 2024 | 34.907 | 34.907 | 34.907 | 34.907 | 1.78% |
Jun 05, 2024 | 34.298 | 34.298 | 34.298 | 34.298 | 3.90% |
Jun 04, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -6.40% |
Jun 03, 2024 | 35.267 | 35.267 | 35.267 | 35.267 | 2.62% |
Highest: 37.200 | Lowest: 33.010 | Difference: 4.190 | Average: 36.187 | Change %: 8.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review