![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.384 | 25.384 | 25.384 | 25.384 | -0.61% |
Jun 27, 2024 | 25.539 | 25.539 | 25.539 | 25.539 | 0.33% |
Jun 26, 2024 | 25.454 | 25.454 | 25.454 | 25.454 | 0.51% |
Jun 25, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | 0.83% |
Jun 24, 2024 | 25.116 | 25.116 | 25.116 | 25.116 | -0.08% |
Jun 21, 2024 | 25.137 | 25.137 | 25.137 | 25.137 | 0.09% |
Jun 20, 2024 | 25.115 | 25.115 | 25.115 | 25.115 | 0.63% |
Jun 19, 2024 | 24.958 | 24.958 | 24.958 | 24.958 | 0.36% |
Jun 18, 2024 | 24.869 | 24.869 | 24.869 | 24.869 | 0.34% |
Jun 17, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | 0.00% |
Jun 14, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | 0.65% |
Jun 13, 2024 | 24.626 | 24.626 | 24.626 | 24.626 | 0.41% |
Jun 12, 2024 | 24.525 | 24.525 | 24.525 | 24.525 | 0.47% |
Jun 11, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | -0.22% |
Jun 10, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | 0.26% |
Jun 07, 2024 | 24.401 | 24.401 | 24.401 | 24.401 | 2.01% |
Jun 06, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 1.23% |
Jun 05, 2024 | 23.629 | 23.629 | 23.629 | 23.629 | 3.16% |
Jun 04, 2024 | 22.906 | 22.906 | 22.906 | 22.906 | -4.89% |
Jun 03, 2024 | 24.084 | 24.084 | 24.084 | 24.084 | 2.03% |
May 31, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | 0.24% |
May 30, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | -0.44% |
Highest: 25.539 | Lowest: 22.906 | Difference: 2.633 | Average: 24.572 | Change %: 7.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review