Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 1.35% |
Nov 21, 2024 | 42.290 | 42.290 | 42.290 | 42.290 | -0.56% |
Nov 20, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.00% |
Nov 19, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 1.05% |
Nov 18, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.59% |
Nov 15, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.00% |
Nov 14, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.31% |
Nov 13, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | -2.52% |
Nov 12, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | -1.03% |
Nov 11, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -1.02% |
Nov 08, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | -1.34% |
Nov 07, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.55% |
Nov 06, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | 1.85% |
Nov 05, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.23% |
Nov 04, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.68% |
Nov 01, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.00% |
Oct 31, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 1.16% |
Oct 30, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | 0.78% |
Oct 29, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.74% |
Oct 28, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | 0.35% |
Oct 25, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | -1.62% |
Oct 24, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | -0.36% |
Oct 23, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 0.87% |
Highest: 45.050 | Lowest: 42.090 | Difference: 2.960 | Average: 43.443 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review