![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.37% |
Jun 13, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | 0.30% |
Jun 12, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.22% |
Jun 11, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.09% |
Jun 10, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.21% |
Jun 07, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 1.11% |
Jun 06, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.88% |
Jun 05, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | 2.20% |
Jun 04, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | -4.76% |
Jun 03, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | 2.27% |
May 31, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.15% |
May 30, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | -0.55% |
May 29, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.32% |
May 28, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | -0.47% |
May 27, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.07% |
May 24, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.13% |
May 23, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.70% |
May 22, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.04% |
May 21, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | 0.32% |
May 20, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.00% |
Highest: 54.230 | Lowest: 51.410 | Difference: 2.820 | Average: 53.219 | Change %: 2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review