Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 45.656 | 45.656 | 45.656 | 45.656 | 0.65% |
Nov 21, 2024 | 45.363 | 45.363 | 45.363 | 45.363 | -1.04% |
Nov 20, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 0.00% |
Nov 19, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 0.51% |
Nov 18, 2024 | 45.609 | 45.609 | 45.609 | 45.609 | -0.78% |
Nov 15, 2024 | 45.968 | 45.968 | 45.968 | 45.968 | 0.00% |
Nov 14, 2024 | 45.968 | 45.968 | 45.968 | 45.968 | 1.09% |
Nov 13, 2024 | 45.473 | 45.473 | 45.473 | 45.473 | -3.03% |
Nov 12, 2024 | 46.892 | 46.892 | 46.892 | 46.892 | -2.01% |
Nov 11, 2024 | 47.856 | 47.856 | 47.856 | 47.856 | -1.11% |
Nov 08, 2024 | 48.394 | 48.394 | 48.394 | 48.394 | -1.27% |
Nov 07, 2024 | 49.016 | 49.016 | 49.016 | 49.016 | -0.29% |
Nov 06, 2024 | 49.159 | 49.159 | 49.159 | 49.159 | 1.37% |
Nov 05, 2024 | 48.497 | 48.497 | 48.497 | 48.497 | 0.53% |
Nov 04, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | -0.15% |
Nov 01, 2024 | 48.312 | 48.312 | 48.312 | 48.312 | 0.00% |
Oct 31, 2024 | 48.312 | 48.312 | 48.312 | 48.312 | 1.72% |
Oct 30, 2024 | 47.496 | 47.496 | 47.496 | 47.496 | 1.87% |
Oct 29, 2024 | 46.625 | 46.625 | 46.625 | 46.625 | -0.24% |
Oct 28, 2024 | 46.735 | 46.735 | 46.735 | 46.735 | 1.81% |
Oct 25, 2024 | 45.902 | 45.902 | 45.902 | 45.902 | -1.89% |
Oct 24, 2024 | 46.785 | 46.785 | 46.785 | 46.785 | -0.49% |
Oct 23, 2024 | 47.014 | 47.014 | 47.014 | 47.014 | 0.58% |
Highest: 49.159 | Lowest: 45.363 | Difference: 3.796 | Average: 46.998 | Change %: -2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review