Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 48.497 | 48.497 | 48.497 | 48.497 | 0.53% |
Nov 04, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | -0.15% |
Nov 01, 2024 | 48.312 | 48.312 | 48.312 | 48.312 | 0.00% |
Oct 31, 2024 | 48.312 | 48.312 | 48.312 | 48.312 | 1.72% |
Oct 30, 2024 | 47.496 | 47.496 | 47.496 | 47.496 | 1.87% |
Oct 29, 2024 | 46.625 | 46.625 | 46.625 | 46.625 | -0.24% |
Oct 28, 2024 | 46.735 | 46.735 | 46.735 | 46.735 | 1.81% |
Oct 25, 2024 | 45.902 | 45.902 | 45.902 | 45.902 | -1.89% |
Oct 24, 2024 | 46.785 | 46.785 | 46.785 | 46.785 | -0.49% |
Oct 23, 2024 | 47.014 | 47.014 | 47.014 | 47.014 | 0.58% |
Oct 22, 2024 | 46.741 | 46.741 | 46.741 | 46.741 | -3.41% |
Oct 21, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -1.28% |
Oct 18, 2024 | 49.015 | 49.015 | 49.015 | 49.015 | -0.05% |
Oct 17, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | -1.21% |
Oct 16, 2024 | 49.641 | 49.641 | 49.641 | 49.641 | 0.28% |
Oct 15, 2024 | 49.502 | 49.502 | 49.502 | 49.502 | 1.10% |
Oct 14, 2024 | 48.964 | 48.964 | 48.964 | 48.964 | 0.03% |
Oct 11, 2024 | 48.951 | 48.951 | 48.951 | 48.951 | 0.96% |
Oct 10, 2024 | 48.486 | 48.486 | 48.486 | 48.486 | 0.09% |
Oct 09, 2024 | 48.445 | 48.445 | 48.445 | 48.445 | 0.72% |
Oct 08, 2024 | 48.099 | 48.099 | 48.099 | 48.099 | 2.62% |
Oct 07, 2024 | 46.872 | 46.872 | 46.872 | 46.872 | -2.45% |
Highest: 49.641 | Lowest: 45.902 | Difference: 3.739 | Average: 48.003 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review