Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | 0.31% |
Jun 13, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | 0.32% |
Jun 12, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | 0.43% |
Jun 11, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | -0.20% |
Jun 10, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 0.30% |
Jun 07, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | 0.02% |
Jun 06, 2024 | 13.978 | 13.978 | 13.978 | 13.978 | 1.01% |
Jun 05, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | 1.12% |
Jun 04, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -2.19% |
Jun 03, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.82% |
May 31, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.67% |
May 30, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | -0.63% |
May 29, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | -0.28% |
May 28, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | -0.12% |
May 27, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | 0.05% |
May 24, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | -0.38% |
May 23, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | 0.27% |
May 22, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 0.19% |
May 21, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.45% |
May 20, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | 0.00% |
May 17, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | 0.23% |
May 16, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.26% |
May 15, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | 0.21% |
Highest: 14.145 | Lowest: 13.684 | Difference: 0.460 | Average: 13.922 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review