Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.04% |
Jun 13, 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.20% |
Jun 12, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.83% |
Jun 11, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | 0.37% |
Jun 10, 2024 | 20.077 | 20.077 | 20.077 | 20.077 | 0.37% |
Jun 07, 2024 | 20.004 | 20.004 | 20.004 | 20.004 | -0.22% |
Jun 06, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | 0.09% |
Jun 05, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | 1.08% |
Jun 04, 2024 | 19.817 | 19.817 | 19.817 | 19.817 | 0.57% |
Jun 03, 2024 | 19.705 | 19.705 | 19.705 | 19.705 | -0.22% |
May 31, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.98% |
May 30, 2024 | 19.557 | 19.557 | 19.557 | 19.557 | -0.72% |
May 29, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | -0.49% |
May 28, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | 0.11% |
May 27, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | -0.02% |
May 24, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 0.54% |
May 23, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | -0.79% |
May 22, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | -0.30% |
May 21, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | 0.27% |
May 20, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | 0.00% |
May 17, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | -0.04% |
May 16, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | -0.18% |
Highest: 20.359 | Lowest: 19.557 | Difference: 0.802 | Average: 19.914 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review